24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DIADIA
|
$0.1367 | $0.1417 | $0.1367 | $5.55万 | $1,684.08万 | -2.84% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 168 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 645 |
GLWBGLWB
|
$105.92 | $106.97 | $104.41 | $4.27万 | — | 1.20% |
| 236 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $51.70万 | $623.61万 | 0.37% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01718 | $0.01642 | $32.49万 | — | 0.71% |
| 172 |
PHAPhala Network
|
$0.0356 | $0.038 | $0.0356 | $76.43万 | $3,230.03万 | -6.07% |
| 397 |
OGNOrigin Protocol
|
$0.02303 | $0.02401 | $0.02301 | $24.57万 | $1,615.17万 | -3.48% |
| 322 |
GMXGMX
|
$8.01 | $8.50 | $7.96 | $34.65万 | $8,412.26万 | -4.07% |
| 130 |
THEThena
|
$0.0368 | $0.0382 | $0.036 | $105.95万 | $172.79万 | -2.90% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $10.60万 | $1,215.69万 | -3.12% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
SAGASaga
|
$0.01628 | $0.01677 | $0.01626 | $61.09万 | $771.34万 | -2.75% |
| 304 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $37.53万 | $6,193.23万 | -2.96% |
| 507 |
ASTRAstar
|
$0.005304 | $0.005401 | $0.005256 | $15.18万 | $4,681.74万 | 0.88% |
| 472 |
MMTMeMusic
|
$0.1237 | $0.1266 | $0.1222 | $17.36万 | $4,359.46万 | -0.24% |
| 466 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.05 | $17.89万 | — | 4.69% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Quant _BTC行情
ONEchain _加密货币行情
Moonriver _以太坊ETH价格
Ether.fi _BTC行情
Aptos _比特币行情
Ethena USDe _BTC行情
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
BUSD _BTC行情
Chainlink _数字货币市值
Hashflow _数字货币市值
大零币 _币种排行
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _比特币
Wormhole _加密货币行情
币安币 _数字货币市值
Artificial _比特币行情
DODO _数字货币市值
Wormhole _BTC行情
Ethena USDe _数字货币市值
Mitosis _BTC行情
Arbitrum _比特币
Wrapped _BTC行情
牛来 _加密货币行情
Official _加密货币行情
Pyth Network _以太坊ETH价格
Near Protocol _比特币
Aave _加密货币行情
Avalanche _比特币行情
Polkadot _比特币
艾达币 _加密货币行情
Ether.fi _比特币
USDC _加密货币行情
牛来 _加密货币行情
Pump.fun _比特币
Hashflow _币种排行
United Stables _比特币行情
Internet _比特币行情