24H 最高$2.82
24H 最低$2.44
今日开盘$2.806
24H 成交量$364.30万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.92万 | $1,419.26万 | -1.89% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.24 | $112.14 | $108.38 | $6.75万 | — | -0.78% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.16万 | $567.29万 | -8.92% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01507 | $0.01337 | $77.68万 | — | -5.89% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -3.57% |
| 309 |
OGNOrigin Protocol
|
$0.01979 | $0.02096 | $0.01876 | $49.29万 | $1,365.10万 | -4.95% |
| 402 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $32.76万 | $7,514.85万 | -4.38% |
| 317 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.67万 | $139.20万 | -7.30% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.76万 | $1,056.83万 | -8.02% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 161 |
SAGASaga
|
$0.01384 | $0.01458 | $0.01243 | $136.47万 | $638.90万 | -4.35% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $151.07万 | $5,277.87万 | -7.74% |
| 475 |
ASTRAstar
|
$0.004489 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -5.18% |
| 257 |
MMTMeMusic
|
$0.1024 | $0.1121 | $0.0945 | $65.06万 | $3,668.00万 | -8.33% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.41万 | — | -0.10% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |