24H 最高$0.6642
24H 最低$0.6171
今日开盘$0.6616
24H 成交量$828.92万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DIADIA
|
$0.1176 | $0.1271 | $0.1173 | $14.30万 | $1,503.55万 | -7.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 572 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.10万 | — | -0.78% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.44万 | $597.85万 | -7.93% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.0162 | $0.01376 | $59.89万 | — | -13.72% |
| 181 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $88.65万 | $2,777.46万 | -7.48% |
| 359 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01978 | $31.69万 | $1,469.61万 | -8.53% |
| 357 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $32.11万 | $7,690.25万 | -4.03% |
| 314 |
THEThena
|
$0.0296 | $0.0335 | $0.0295 | $37.90万 | $152.60万 | -9.76% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
C98Coin98
|
$0.01046 | $0.01167 | $0.01035 | $45.93万 | $1,139.29万 | -7.76% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
SAGASaga
|
$0.01368 | $0.01532 | $0.01348 | $81.62万 | $702.56万 | -9.76% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $101.81万 | $5,840.84万 | -10.58% |
| 471 |
ASTRAstar
|
$0.004539 | $0.004956 | $0.0045 | $18.37万 | $4,246.08万 | -5.91% |
| 341 |
MMTMeMusic
|
$0.1044 | $0.118 | $0.1031 | $34.07万 | $4,118.81万 | -11.00% |
| 420 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.64 | $23.93万 | — | -2.32% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |