24H 最高$8.71
24H 最低$8.00
今日开盘$8.598
24H 成交量$2,187.73万
流通市值$35.19亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DIADIA
|
$0.1267 | $0.1295 | $0.1234 | $13.29万 | $1,507.87万 | -1.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 412 |
GLWBGLWB
|
$118.64 | $122.27 | $113.15 | $26.99万 | — | 1.48% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.41万 | $565.07万 | 0.78% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.20万 | — | -0.19% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $109.54万 | $2,814.86万 | -1.50% |
| 478 |
OGNOrigin Protocol
|
$0.0217 | $0.02193 | $0.0209 | $18.68万 | $1,464.42万 | -0.87% |
| 213 |
GMXGMX
|
$7.56 | $7.59 | $7.10 | $77.16万 | $7,472.98万 | 1.21% |
| 376 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $30.50万 | $151.16万 | -3.55% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 416 |
C98Coin98
|
$0.01126 | $0.01129 | $0.01074 | $26.80万 | $1,107.19万 | 0.09% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
SAGASaga
|
$0.01527 | $0.01578 | $0.01479 | $89.27万 | $711.12万 | 0.07% |
| 103 |
DEXEDeXe
|
$1.266 | $1.30 | $1.18 | $269.33万 | $5,637.79万 | 4.89% |
| 189 |
ASTRAstar
|
$0.004802 | $0.005443 | $0.004628 | $90.34万 | $4,267.28万 | -2.14% |
| 270 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.97万 | $4,090.67万 | -1.60% |
| 226 |
MVLLBMVLLB
|
$11.44 | $12.35 | $10.29 | $70.11万 | — | 0.62% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |