24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DIADIA
|
$0.1283 | $0.1295 | $0.1234 | $13.62万 | $1,507.87万 | -0.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.8 | $122.27 | $113.15 | $26.89万 | — | 1.40% |
| 309 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.57万 | $565.07万 | 0.39% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.74万 | — | -0.56% |
| 163 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.99万 | $2,814.86万 | -1.20% |
| 476 |
OGNOrigin Protocol
|
$0.0218 | $0.02193 | $0.0209 | $18.94万 | $1,464.42万 | -0.59% |
| 192 |
GMXGMX
|
$7.73 | $7.78 | $7.10 | $89.98万 | $7,472.98万 | 2.93% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.20万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 414 |
C98Coin98
|
$0.01138 | $0.01138 | $0.01074 | $27.03万 | $1,107.19万 | 1.07% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 191 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.11万 | $711.12万 | 0.78% |
| 102 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $273.26万 | $5,637.79万 | 4.47% |
| 189 |
ASTRAstar
|
$0.004824 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.19% |
| 270 |
MMTMeMusic
|
$0.1176 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.26% |
| 226 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.83万 | — | 1.41% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |