24H 最高$0.002368
24H 最低$0.002139
今日开盘$0.002365
24H 成交量$27.50万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DIADIA
|
$0.1195 | $0.1288 | $0.1189 | $13.02万 | $1,503.55万 | -6.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 547 |
GLWBGLWB
|
$111.39 | $119.19 | $110.76 | $11.45万 | — | -5.92% |
| 57 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $643.36万 | $597.85万 | -4.87% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01642 | $0.01403 | $53.18万 | — | -13.39% |
| 180 |
PHAPhala Network
|
$0.0299 | $0.0328 | $0.0295 | $83.20万 | $2,777.46万 | -8.84% |
| 442 |
OGNOrigin Protocol
|
$0.02023 | $0.02194 | $0.02007 | $20.69万 | $1,469.61万 | -7.41% |
| 395 |
GMXGMX
|
$7.45 | $7.78 | $7.42 | $26.28万 | $7,690.25万 | -3.00% |
| 330 |
THEThena
|
$0.0302 | $0.0335 | $0.03 | $35.01万 | $152.60万 | -9.04% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
C98Coin98
|
$0.01062 | $0.01167 | $0.01049 | $37.63万 | $1,139.29万 | -7.25% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 202 |
SAGASaga
|
$0.01391 | $0.01542 | $0.01377 | $71.34万 | $702.56万 | -9.26% |
| 173 |
DEXEDeXe
|
$1.144 | $1.27 | $1.14 | $88.02万 | $5,840.84万 | -9.21% |
| 460 |
ASTRAstar
|
$0.0046 | $0.004956 | $0.004571 | $18.62万 | $4,246.08万 | -6.10% |
| 367 |
MMTMeMusic
|
$0.1072 | $0.1181 | $0.1059 | $29.12万 | $4,118.81万 | -8.92% |
| 245 |
MVLLBMVLLB
|
$9.83 | $11.51 | $9.46 | $52.06万 | — | -12.39% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |