24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.08936
24H 成交量$197.51万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -3.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 493 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $15.80万 | — | -6.40% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $629.68万 | $597.85万 | 0.00% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.24万 | — | -8.66% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.48万 | $2,777.46万 | -6.15% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.94万 | $1,469.61万 | -4.34% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.11万 | $7,690.25万 | -0.26% |
| 359 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.66万 | $152.60万 | -5.49% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01086 | $33.93万 | $1,139.29万 | -4.13% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $74.27万 | $702.56万 | -5.76% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.98万 | $5,840.84万 | -6.33% |
| 467 |
ASTRAstar
|
$0.004721 | $0.004956 | $0.004682 | $18.12万 | $4,246.08万 | -2.68% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.62万 | $4,118.81万 | -4.71% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.43万 | — | -15.22% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |