24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 523 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $13.17万 | — | -6.38% |
| 59 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $638.65万 | $597.85万 | -1.15% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01444 | $0.01647 | $0.01441 | $50.49万 | — | -10.64% |
| 182 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $81.11万 | $2,777.46万 | -6.79% |
| 443 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $20.20万 | $1,469.61万 | -5.54% |
| 401 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.48万 | $7,690.25万 | -1.69% |
| 357 |
THEThena
|
$0.0309 | $0.0335 | $0.0308 | $30.18万 | $152.60万 | -6.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 300 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.36万 | $1,139.29万 | -3.45% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 201 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01424 | $69.74万 | $702.56万 | -6.49% |
| 183 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $80.37万 | $5,840.84万 | -6.98% |
| 471 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.55% |
| 364 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.60万 | $4,118.81万 | -6.30% |
| 230 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $55.55万 | — | -14.58% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |