24H 最高$247.65
24H 最低$245.44
今日开盘$246.78
24H 成交量$11.07万
流通市值—
24H 涨跌额(-$1.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
DIADIA
|
$0.1195 | $0.1274 | $0.1184 | $12.96万 | $1,503.55万 | -5.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$110.87 | $114.68 | $110.76 | $9.43万 | — | -0.85% |
| 58 |
STOStakeStone
|
$0.0247 | $0.0319 | $0.0247 | $661.18万 | $597.85万 | -5.73% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.0162 | $0.01397 | $57.35万 | — | -11.87% |
| 187 |
PHAPhala Network
|
$0.0297 | $0.0324 | $0.0294 | $82.81万 | $2,777.46万 | -6.60% |
| 362 |
OGNOrigin Protocol
|
$0.01996 | $0.02186 | $0.01982 | $30.54万 | $1,469.61万 | -7.21% |
| 357 |
GMXGMX
|
$7.37 | $7.78 | $7.37 | $31.09万 | $7,690.25万 | -2.51% |
| 325 |
THEThena
|
$0.0299 | $0.0335 | $0.0298 | $35.63万 | $152.60万 | -8.28% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
C98Coin98
|
$0.01052 | $0.01167 | $0.0104 | $42.28万 | $1,139.29万 | -5.48% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 385 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
SAGASaga
|
$0.01372 | $0.01532 | $0.01364 | $79.28万 | $702.56万 | -8.29% |
| 168 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $90.10万 | $5,840.84万 | -8.21% |
| 471 |
ASTRAstar
|
$0.004584 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.24% |
| 365 |
MMTMeMusic
|
$0.1058 | $0.118 | $0.1048 | $30.11万 | $4,118.81万 | -8.95% |
| 373 |
MVLLBMVLLB
|
$9.79 | $10.66 | $9.54 | $29.00万 | — | 1.77% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |