24H 最高$644.26
24H 最低$585.66
今日开盘$620.41
24H 成交量$151.86万
流通市值—
24H 涨跌额(-$8.57)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.08万 | $1,507.87万 | -1.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 413 |
GLWBGLWB
|
$118.46 | $122.27 | $113.15 | $26.81万 | — | 1.27% |
| 312 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.30万 | $565.07万 | 0.00% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 163 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.18万 | $2,814.86万 | -1.21% |
| 479 |
OGNOrigin Protocol
|
$0.0215 | $0.02193 | $0.0209 | $18.54万 | $1,464.42万 | -1.47% |
| 234 |
GMXGMX
|
$7.38 | $7.56 | $7.10 | $65.83万 | $7,472.98万 | -1.73% |
| 379 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.95万 | $151.16万 | -4.14% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.24万 | $1,107.19万 | -0.62% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 186 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.40万 | $711.12万 | -0.52% |
| 104 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $264.45万 | $5,637.79万 | 4.41% |
| 190 |
ASTRAstar
|
$0.004781 | $0.005443 | $0.004628 | $90.32万 | $4,267.28万 | -2.55% |
| 271 |
MMTMeMusic
|
$0.1154 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -2.94% |
| 226 |
MVLLBMVLLB
|
$11.31 | $12.35 | $10.29 | $69.37万 | — | -0.27% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |