24H 最高$1.56
24H 最低$1.49
今日开盘$1.54
24H 成交量$348.31万
流通市值$2.54亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 533 |
GLWBGLWB
|
$111.67 | $120.01 | $110.76 | $11.94万 | — | -6.86% |
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.48万 | $597.85万 | -3.03% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01644 | $0.01439 | $50.16万 | — | -11.94% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.033 | $0.0301 | $78.42万 | $2,777.46万 | -8.18% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02206 | $0.02057 | $19.06万 | $1,469.61万 | -6.39% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.24万 | $7,690.25万 | -1.81% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.18万 | $152.60万 | -8.08% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01086 | $34.47万 | $1,139.29万 | -4.19% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 204 |
SAGASaga
|
$0.01426 | $0.01544 | $0.0142 | $65.96万 | $702.56万 | -7.64% |
| 183 |
DEXEDeXe
|
$1.17 | $1.27 | $1.17 | $78.33万 | $5,840.84万 | -7.66% |
| 468 |
ASTRAstar
|
$0.004707 | $0.004956 | $0.004672 | $17.35万 | $4,246.08万 | -4.41% |
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.26万 | $4,118.81万 | -7.54% |
| 234 |
MVLLBMVLLB
|
$9.92 | $11.63 | $9.46 | $53.21万 | — | -13.66% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |