24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00431
24H 成交量$37.33万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1247 | $0.1291 | $0.1234 | $15.85万 | $1,503.55万 | -1.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.81万 | — | -7.58% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.88万 | $597.85万 | 3.11% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01578 | $0.01647 | $0.0154 | $44.87万 | — | -3.19% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.32万 | $2,777.46万 | -4.79% |
| 497 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.52万 | $1,469.61万 | -1.70% |
| 191 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $90.70万 | $7,690.25万 | 3.78% |
| 354 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.42万 | $152.60万 | -0.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
C98Coin98
|
$0.01144 | $0.01167 | $0.01074 | $37.99万 | $1,139.29万 | 1.69% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 200 |
SAGASaga
|
$0.01504 | $0.01578 | $0.01479 | $84.38万 | $702.56万 | -3.96% |
| 121 |
DEXEDeXe
|
$1.23 | $1.30 | $1.20 | $199.31万 | $5,840.84万 | -2.54% |
| 399 |
ASTRAstar
|
$0.004894 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.68% |
| 320 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $37.33万 | $4,118.81万 | -1.02% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |