24H 最高$1.28
24H 最低$1.13
今日开盘$1.269
24H 成交量$9.87万
流通市值$2,606.34万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.28万 | $1,419.26万 | -4.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.84 | $112.14 | $108.38 | $6.37万 | — | -0.89% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.52万 | $567.29万 | -8.53% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.84万 | — | -8.47% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.77万 | $2,583.70万 | -7.42% |
| 308 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.38万 | $1,365.10万 | -7.18% |
| 399 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.75% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.68万 | $139.20万 | -9.49% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 274 |
C98Coin98
|
$0.00982 | $0.01103 | $0.00944 | $59.00万 | $1,056.83万 | -10.81% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 158 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.95万 | $638.90万 | -7.60% |
| 151 |
DEXEDeXe
|
$1.073 | $1.20 | $1.03 | $149.24万 | $5,277.87万 | -10.21% |
| 479 |
ASTRAstar
|
$0.004401 | $0.004767 | $0.004249 | $21.68万 | $4,036.18万 | -6.82% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $62.72万 | $3,668.00万 | -9.96% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.98万 | — | -1.71% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |