24H 最高$0.377
24H 最低$0.359
今日开盘$0.369
24H 成交量$11.73万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $11.20万 | $1,503.55万 | -3.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.38万 | — | -5.65% |
| 63 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $592.85万 | $597.85万 | 0.39% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01516 | $0.01647 | $0.015 | $40.79万 | — | -6.30% |
| 197 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.20万 | $2,777.46万 | -4.88% |
| 502 |
OGNOrigin Protocol
|
$0.02093 | $0.02207 | $0.02086 | $15.06万 | $1,469.61万 | -3.73% |
| 243 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $51.67万 | $7,690.25万 | 0.13% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.51万 | $152.60万 | -2.76% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.65万 | $1,139.29万 | -1.51% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $69.38万 | $702.56万 | -4.25% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $105.91万 | $5,840.84万 | -5.45% |
| 453 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.65万 | $4,246.08万 | -1.09% |
| 357 |
MMTMeMusic
|
$0.1123 | $0.1196 | $0.1111 | $30.31万 | $4,118.81万 | -3.94% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.74万 | — | -12.85% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |