24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01759
24H 成交量$33.26万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DIADIA
|
$0.1245 | $0.1291 | $0.122 | $16.76万 | $1,503.55万 | -1.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.23万 | — | -6.84% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $575.72万 | $597.85万 | 4.71% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01549 | $0.01647 | $0.01508 | $46.52万 | — | -3.01% |
| 184 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $94.55万 | $2,777.46万 | -3.98% |
| 491 |
OGNOrigin Protocol
|
$0.02123 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.35% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.93万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01074 | $41.95万 | $1,139.29万 | 1.08% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $84.89万 | $702.56万 | -3.52% |
| 138 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $154.99万 | $5,840.84万 | -4.30% |
| 436 |
ASTRAstar
|
$0.004829 | $0.004956 | $0.004628 | $22.61万 | $4,246.08万 | 1.81% |
| 313 |
MMTMeMusic
|
$0.1144 | $0.1196 | $0.1111 | $40.95万 | $4,118.81万 | -0.87% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $68.16万 | — | -17.24% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |