24H 最高$0.1662
24H 最低$0.1482
今日开盘$0.1623
24H 成交量$31.59万
流通市值$5,498.68万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DIADIA
|
$0.1189 | $0.1274 | $0.118 | $13.33万 | $1,503.55万 | -6.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 568 |
GLWBGLWB
|
$110.93 | $114.68 | $110.54 | $8.47万 | — | -0.53% |
| 60 |
STOStakeStone
|
$0.0246 | $0.0319 | $0.0243 | $665.01万 | $597.85万 | -7.87% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01377 | $58.60万 | — | -13.08% |
| 179 |
PHAPhala Network
|
$0.0298 | $0.0324 | $0.0294 | $88.36万 | $2,777.46万 | -7.17% |
| 358 |
OGNOrigin Protocol
|
$0.01997 | $0.02186 | $0.01978 | $31.66万 | $1,469.61万 | -7.63% |
| 340 |
GMXGMX
|
$7.45 | $7.78 | $7.35 | $33.84万 | $7,690.25万 | -2.10% |
| 316 |
THEThena
|
$0.0297 | $0.0335 | $0.0296 | $37.83万 | $152.60万 | -8.90% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
C98Coin98
|
$0.01047 | $0.01167 | $0.01035 | $45.16万 | $1,139.29万 | -7.02% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
SAGASaga
|
$0.01367 | $0.01532 | $0.0135 | $80.65万 | $702.56万 | -9.71% |
| 164 |
DEXEDeXe
|
$1.124 | $1.26 | $1.11 | $98.24万 | $5,840.84万 | -10.01% |
| 470 |
ASTRAstar
|
$0.004559 | $0.004956 | $0.004514 | $18.22万 | $4,246.08万 | -5.30% |
| 349 |
MMTMeMusic
|
$0.1046 | $0.118 | $0.1038 | $32.92万 | $4,118.81万 | -10.60% |
| 417 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.66 | $24.65万 | — | 0.10% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |