24H 最高$1,290.00
24H 最低$1,236.64
今日开盘$1263.44
24H 成交量$9,012.22万
流通市值$202.58亿
24H 涨跌额(-$11.03)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1301 | $0.1379 | $0.1299 | $4.74万 | $1,608.22万 | -5.38% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.38 | $106.81 | $105.93 | $1.06万 | — | 0.26% |
| 495 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.89万 | $604.52万 | -4.36% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01828 | $0.01671 | $81.44万 | — | -2.61% |
| 231 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.61万 | $3,023.03万 | -3.94% |
| 357 |
OGNOrigin Protocol
|
$0.02238 | $0.02312 | $0.02231 | $26.90万 | $1,540.86万 | -2.70% |
| 411 |
GMXGMX
|
$7.86 | $8.13 | $7.80 | $19.72万 | $8,018.82万 | -0.76% |
| 82 |
THEThena
|
$0.0348 | $0.0404 | $0.0342 | $185.10万 | $174.75万 | -7.94% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 428 |
C98Coin98
|
$0.01126 | $0.01187 | $0.01125 | $17.97万 | $1,156.68万 | -4.66% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 278 |
SAGASaga
|
$0.0156 | $0.01638 | $0.01558 | $38.65万 | $746.48万 | -4.35% |
| 348 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $28.02万 | $5,951.76万 | -2.26% |
| 587 |
ASTRAstar
|
$0.005023 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.26% |
| 450 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.09% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.29万 | — | -0.12% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _比特币
Vanar Chain _数字货币市值
PAX Gold _币种排行
Pump.fun _加密货币行情
TONToken _加密货币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
Sui _数字货币市值
Aave _比特币
大零币 _比特币
币安币 _比特币
NFPrompt _比特币行情
Chainlink _数字货币市值
Aave _加密货币行情
Gram _比特币行情
Celo _加密货币行情
Gitcoin _币种排行
ONEchain _币种排行
Aave _币种排行
BUSD _数字货币市值
Wrapped _数字货币市值
Injective _币种排行
BFUSD _比特币行情
Wrapped _加密货币行情
COTI _比特币
BEAMX _以太坊ETH价格
Wrapped _加密货币行情
Aerodrome _币种排行
瑞波币 _比特币
USD1 _BTC行情
比特现金 _加密货币行情
KORUB _加密货币行情
Hashflow _数字货币市值
COTI _币种排行
Holo _比特币
BitTensor _比特币
MarsCoin _数字货币市值
Chainlink _BTC行情